Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.07 | 170.10 | -0.23 | -0.14 % | 79,027 | 06:09:03 |
| AMD | Advanced Micro Devices | 148.12 | 148.03 | 148.12 | -10.26 | -6.48 % | 209,297 | 06:08:57 |
| AMZN | Amazon.com | 178.68 | 178.68 | 178.77 | 3.68 | 2.10 % | 284,893 | 06:08:56 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 06:01:28 |
| BA | Boeing | 167.02 | 0.00 | 0.00 | -0.82 | -0.49 % | 4,027 | 06:07:47 |
| BABA | Alibaba | 74.79 | 0.00 | 0.00 | -0.06 | -0.08 % | 22,969 | 06:07:24 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.16 | -0.43 % | 3,014 | 06:07:29 |
| COIN | Coinbase Global | 199.44 | 198.72 | 199.65 | -4.49 | -2.20 % | 161,044 | 06:09:00 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 656 | 06:07:37 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,720 | 06:02:06 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 221 | 06:01:59 |
| GOOGL | Alphabet | 162.77 | 162.75 | 162.90 | -0.01 | -0.01 % | 22,268 | 06:08:26 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 06:01:28 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 06:07:37 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 492 | 06:00:12 |
| INTC | Intel | 30.16 | 30.17 | 30.22 | -0.31 | -1.02 % | 107,861 | 06:08:35 |
| IWM | iShares Russell 2000 | 194.95 | 0.00 | 0.00 | -0.95 | -0.48 % | 41,506 | 06:09:08 |
| JNJ | Johnson and Johnson | 147.61 | 0.00 | 0.00 | 3.02 | 2.09 % | 23,158 | 06:06:43 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | -0.64 | -0.33 % | 1,768 | 06:04:18 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,398 | 06:02:06 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 06:02:06 |
| META | Meta Platforms | 426.57 | 426.21 | 426.50 | -3.60 | -0.84 % | 35,318 | 06:08:55 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | 0.01 | 0.01 % | 261 | 06:02:44 |
| MSFT | Microsoft | 390.93 | 390.75 | 390.90 | 1.60 | 0.41 % | 49,894 | 06:07:52 |
| MU | Micron Technology | 111.10 | 111.00 | 111.40 | -1.86 | -1.65 % | 30,004 | 06:08:04 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.36 | -0.39 % | 3,350 | 06:00:08 |
| ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 860 | 06:00:00 |
| PYPL | PayPal | 67.49 | 67.41 | 67.59 | -0.43 | -0.63 % | 17,241 | 06:09:08 |
| QCOM | QUALCOMM | 164.42 | 164.30 | 164.70 | -1.43 | -0.86 % | 7,716 | 06:08:41 |
| QQQ | Invesco QQQ Trust Series 1 | 422.09 | 422.06 | 422.08 | -2.50 | -0.59 % | 199,086 | 06:09:05 |
| SOXL | Direxion Daily Semicondu... | 36.03 | 0.00 | 0.00 | -2.15 | -5.63 % | 1,730,285 | 06:09:05 |
| SPY | SPDR S&P 500 | 500.32 | 0.00 | 0.00 | -1.66 | -0.33 % | 186,502 | 06:09:02 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:07:37 | |
| TSLA | Tesla | 179.21 | 179.20 | 179.30 | -4.07 | -2.22 % | 699,954 | 06:09:04 |
| V | Visa | 270.01 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,724 | 06:07:23 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.14 | 0.35 % | 10,413 | 06:07:08 |
| WBA | Walgreens Boots Alliance | 17.54 | 17.50 | 17.54 | -0.19 | -1.07 % | 30,394 | 06:07:26 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 5,506 | 06:07:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
